CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2585.0 2659.1 2575.25 2635.75 222.01 Thousand
23 Jul, 2024 2618.4 2643.95 2498.6 2575.15 254.16 Thousand
22 Jul, 2024 2645.95 2650.0 2595.3 2618.4 254.16 Thousand
21 Jul, 2024 2645.95 2650.0 2595.3 2618.4 142.42 Thousand
19 Jul, 2024 2799.0 2815.0 2660.0 2675.9 443.76 Thousand
18 Jul, 2024 2727.1 2875.0 2720.05 2784.4 1.54 Million
17 Jul, 2024 2727.1 2875.0 2720.05 2784.4 1.54 Million
16 Jul, 2024 2738.45 2745.0 2689.05 2727.0 234.58 Thousand
15 Jul, 2024 2670.0 2813.75 2642.1 2724.35 1.05 Million
14 Jul, 2024 2670.0 2813.75 2642.1 2724.35 1.05 Million