CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2630.0 2658.8 2612.0 2630.15 164.69 Thousand
15 Aug, 2024 2630.0 2658.8 2612.0 2630.15 164.69 Thousand
14 Aug, 2024 2629.7 2650.0 2578.55 2611.85 85.35 Thousand
13 Aug, 2024 2723.0 2729.6 2605.0 2616.6 229.77 Thousand
12 Aug, 2024 2779.0 2779.0 2702.2 2721.0 260.04 Thousand
11 Aug, 2024 2779.0 2779.0 2702.2 2721.0 260.04 Thousand
09 Aug, 2024 2639.0 2795.0 2616.65 2784.3 758.1 Thousand
08 Aug, 2024 2686.25 2688.0 2598.9 2640.3 758.1 Thousand
07 Aug, 2024 2619.1 2693.95 2594.4 2686.25 275.64 Thousand
06 Aug, 2024 2571.15 2619.95 2561.1 2601.1 242.25 Thousand