CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2400.0 | 2445.85 | 2381.0 | 2440.7 | 135.04 Thousand |
| 05 Jun, 2024 | 2352.1 | 2398.0 | 2275.0 | 2391.55 | 135.04 Thousand |
| 04 Jun, 2024 | 2419.95 | 2420.0 | 2290.0 | 2352.1 | 173.96 Thousand |
| 03 Jun, 2024 | 2419.95 | 2421.9 | 2373.35 | 2393.8 | 173.96 Thousand |
| 02 Jun, 2024 | 2419.95 | 2421.9 | 2373.35 | 2393.8 | 89.11 Thousand |
| 31 May, 2024 | 2361.3 | 2370.3 | 2346.3 | 2358.2 | 64.28 Thousand |
| 30 May, 2024 | 2375.95 | 2389.0 | 2343.95 | 2351.7 | 64.28 Thousand |
| 29 May, 2024 | 2389.9 | 2396.8 | 2366.3 | 2385.6 | 53.17 Thousand |
| 28 May, 2024 | 2379.0 | 2401.6 | 2362.1 | 2391.35 | 87.85 Thousand |
| 27 May, 2024 | 2397.95 | 2410.05 | 2363.0 | 2379.1 | 87.85 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501