CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 2397.95 | 2410.05 | 2363.0 | 2379.1 | 58.8 Thousand |
| 24 May, 2024 | 2394.7 | 2407.2 | 2368.0 | 2372.95 | 90 Thousand |
| 23 May, 2024 | 2391.0 | 2399.95 | 2362.1 | 2380.2 | 90 Thousand |
| 22 May, 2024 | 2385.8 | 2398.45 | 2361.6 | 2380.2 | 103.96 Thousand |
| 21 May, 2024 | 2430.0 | 2430.0 | 2361.55 | 2368.95 | 295.05 Thousand |
| 20 May, 2024 | 2430.0 | 2430.0 | 2361.55 | 2368.95 | 295.05 Thousand |
| 18 May, 2024 | 2400.0 | 2466.0 | 2400.0 | 2439.8 | 44.53 Thousand |
| 17 May, 2024 | 2300.9 | 2399.5 | 2300.9 | 2392.45 | 187.07 Thousand |
| 16 May, 2024 | 2291.2 | 2355.0 | 2263.2 | 2275.6 | 635.43 Thousand |
| 15 May, 2024 | 2306.0 | 2333.95 | 2284.0 | 2289.3 | 635.43 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501