CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2600.0 | 2646.0 | 2575.8 | 2622.35 | 1.01 Million |
| 01 May, 2024 | 2600.0 | 2646.0 | 2575.8 | 2622.35 | 224.41 Thousand |
| 30 Apr, 2024 | 2545.45 | 2694.0 | 2531.2 | 2569.0 | 688.87 Thousand |
| 29 Apr, 2024 | 2535.0 | 2549.8 | 2515.55 | 2520.5 | 688.87 Thousand |
| 28 Apr, 2024 | 2535.0 | 2549.8 | 2515.55 | 2520.5 | 109.11 Thousand |
| 26 Apr, 2024 | 2560.05 | 2580.0 | 2520.0 | 2523.55 | 77.53 Thousand |
| 25 Apr, 2024 | 2543.95 | 2570.75 | 2518.55 | 2545.8 | 77.53 Thousand |
| 24 Apr, 2024 | 2552.7 | 2560.0 | 2525.0 | 2528.25 | 74.89 Thousand |
| 23 Apr, 2024 | 2519.7 | 2635.85 | 2495.05 | 2528.3 | 222.05 Thousand |
| 22 Apr, 2024 | 2491.9 | 2575.0 | 2491.9 | 2513.55 | 222.05 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501