CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2665.0 | 2678.9 | 2611.0 | 2637.9 | 68.21 Thousand |
| 08 Apr, 2024 | 2687.1 | 2727.0 | 2622.6 | 2638.8 | 201.37 Thousand |
| 07 Apr, 2024 | 2687.1 | 2727.0 | 2622.6 | 2638.8 | 201.37 Thousand |
| 05 Apr, 2024 | 2677.0 | 2696.05 | 2636.9 | 2686.0 | 131.88 Thousand |
| 04 Apr, 2024 | 2656.05 | 2710.0 | 2636.0 | 2679.8 | 140.84 Thousand |
| 03 Apr, 2024 | 2627.85 | 2675.0 | 2624.7 | 2655.7 | 150.29 Thousand |
| 02 Apr, 2024 | 2658.0 | 2668.25 | 2601.1 | 2627.0 | 150.29 Thousand |
| 01 Apr, 2024 | 2728.0 | 2728.0 | 2623.0 | 2652.95 | 145.26 Thousand |
| 31 Mar, 2024 | 2728.0 | 2728.0 | 2623.0 | 2652.95 | 109.17 Thousand |
| 28 Mar, 2024 | 2687.95 | 2699.0 | 2636.85 | 2682.4 | 116.5 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501