CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2494.75 | 2550.55 | 2468.75 | 2497.35 | 143.87 Thousand |
| 13 Mar, 2024 | 2588.9 | 2614.8 | 2466.6 | 2497.25 | 280.51 Thousand |
| 12 Mar, 2024 | 2680.0 | 2680.0 | 2577.0 | 2588.9 | 280.51 Thousand |
| 11 Mar, 2024 | 2785.95 | 2787.1 | 2654.3 | 2672.1 | 156.53 Thousand |
| 10 Mar, 2024 | 2785.95 | 2787.1 | 2654.3 | 2672.1 | 149.85 Thousand |
| 07 Mar, 2024 | 2810.0 | 2840.0 | 2765.3 | 2773.3 | 96.54 Thousand |
| 06 Mar, 2024 | 2870.0 | 2899.0 | 2751.05 | 2798.6 | 134.29 Thousand |
| 05 Mar, 2024 | 2893.0 | 2969.95 | 2860.0 | 2869.8 | 181.74 Thousand |
| 04 Mar, 2024 | 2854.0 | 2905.0 | 2828.0 | 2893.65 | 181.74 Thousand |
| 03 Mar, 2024 | 2854.0 | 2905.0 | 2828.0 | 2893.65 | 100.25 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501