CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 2864.0 2925.0 2841.15 2847.2 4819.00
01 Mar, 2024 2870.0 2905.0 2834.65 2843.35 58.08 Thousand
29 Feb, 2024 2825.0 2895.0 2775.7 2855.4 107.11 Thousand
28 Feb, 2024 2883.95 2930.15 2800.0 2819.2 150.68 Thousand
27 Feb, 2024 2880.0 2922.0 2841.0 2877.45 150.68 Thousand
26 Feb, 2024 2926.6 2982.9 2865.2 2879.55 144.37 Thousand
25 Feb, 2024 2926.6 2982.9 2865.2 2879.55 144.37 Thousand
23 Feb, 2024 2914.7 2993.75 2891.45 2916.35 311.6 Thousand
22 Feb, 2024 2884.05 2933.1 2828.0 2906.85 311.6 Thousand
21 Feb, 2024 2897.8 2948.0 2861.4 2885.0 168.54 Thousand