INR 3376.3
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2024 | 2864.0 | 2925.0 | 2841.15 | 2847.2 | 4819.00 |
01 Mar, 2024 | 2870.0 | 2905.0 | 2834.65 | 2843.35 | 58.08 Thousand |
29 Feb, 2024 | 2825.0 | 2895.0 | 2775.7 | 2855.4 | 107.11 Thousand |
28 Feb, 2024 | 2883.95 | 2930.15 | 2800.0 | 2819.2 | 150.68 Thousand |
27 Feb, 2024 | 2880.0 | 2922.0 | 2841.0 | 2877.45 | 150.68 Thousand |
26 Feb, 2024 | 2926.6 | 2982.9 | 2865.2 | 2879.55 | 144.37 Thousand |
25 Feb, 2024 | 2926.6 | 2982.9 | 2865.2 | 2879.55 | 144.37 Thousand |
23 Feb, 2024 | 2914.7 | 2993.75 | 2891.45 | 2916.35 | 311.6 Thousand |
22 Feb, 2024 | 2884.05 | 2933.1 | 2828.0 | 2906.85 | 311.6 Thousand |
21 Feb, 2024 | 2897.8 | 2948.0 | 2861.4 | 2885.0 | 168.54 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501