CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2760.95 2791.6 2682.05 2752.0 287.25 Thousand
06 Feb, 2024 2628.0 2740.0 2620.0 2728.15 256.24 Thousand
05 Feb, 2024 2630.0 2682.6 2582.0 2600.0 256.24 Thousand
04 Feb, 2024 2630.0 2682.6 2582.0 2600.0 189.12 Thousand
02 Feb, 2024 2644.0 2724.0 2526.1 2607.25 397.76 Thousand
01 Feb, 2024 2658.85 2694.5 2604.0 2616.55 397.76 Thousand
31 Jan, 2024 2668.0 2785.0 2610.0 2650.5 535.58 Thousand
30 Jan, 2024 2755.2 2757.2 2630.0 2649.05 535.58 Thousand
29 Jan, 2024 2820.0 2833.85 2706.0 2724.9 441.14 Thousand
28 Jan, 2024 2820.0 2833.85 2706.0 2724.9 441.14 Thousand