CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 2491.35 2508.95 2466.0 2494.6 67.77 Thousand
12 Jan, 2024 2514.95 2518.0 2479.0 2490.75 92.91 Thousand
11 Jan, 2024 2490.0 2514.4 2462.0 2496.95 248.12 Thousand
10 Jan, 2024 2463.9 2469.95 2415.4 2451.4 248.12 Thousand
09 Jan, 2024 2419.95 2482.05 2419.9 2454.85 152.91 Thousand
08 Jan, 2024 2443.0 2443.0 2389.25 2411.05 152.91 Thousand
07 Jan, 2024 2443.0 2443.0 2389.25 2411.05 130.85 Thousand
05 Jan, 2024 2448.95 2465.0 2411.1 2443.05 95.86 Thousand
04 Jan, 2024 2445.0 2455.0 2427.0 2446.45 95.86 Thousand
03 Jan, 2024 2422.95 2471.65 2406.6 2447.45 138.08 Thousand