INR 3376.3
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2024 | 2491.35 | 2508.95 | 2466.0 | 2494.6 | 67.77 Thousand |
12 Jan, 2024 | 2514.95 | 2518.0 | 2479.0 | 2490.75 | 92.91 Thousand |
11 Jan, 2024 | 2490.0 | 2514.4 | 2462.0 | 2496.95 | 248.12 Thousand |
10 Jan, 2024 | 2463.9 | 2469.95 | 2415.4 | 2451.4 | 248.12 Thousand |
09 Jan, 2024 | 2419.95 | 2482.05 | 2419.9 | 2454.85 | 152.91 Thousand |
08 Jan, 2024 | 2443.0 | 2443.0 | 2389.25 | 2411.05 | 152.91 Thousand |
07 Jan, 2024 | 2443.0 | 2443.0 | 2389.25 | 2411.05 | 130.85 Thousand |
05 Jan, 2024 | 2448.95 | 2465.0 | 2411.1 | 2443.05 | 95.86 Thousand |
04 Jan, 2024 | 2445.0 | 2455.0 | 2427.0 | 2446.45 | 95.86 Thousand |
03 Jan, 2024 | 2422.95 | 2471.65 | 2406.6 | 2447.45 | 138.08 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501