CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 2458.0 2458.0 2409.65 2431.0 132.33 Thousand
31 Dec, 2023 2458.0 2458.0 2409.65 2431.0 80.91 Thousand
29 Dec, 2023 2401.0 2456.0 2384.05 2427.0 271.11 Thousand
28 Dec, 2023 2380.05 2397.6 2366.6 2384.75 271.11 Thousand
27 Dec, 2023 2412.7 2412.8 2372.0 2392.65 73.63 Thousand
26 Dec, 2023 2414.0 2414.0 2376.0 2388.4 73.63 Thousand
25 Dec, 2023 2414.0 2414.0 2376.0 2388.4 61.34 Thousand
22 Dec, 2023 2427.0 2435.15 2385.0 2399.9 109.5 Thousand
21 Dec, 2023 2273.5 2424.85 2261.35 2414.85 219.74 Thousand
20 Dec, 2023 2454.95 2455.0 2311.0 2319.4 281.1 Thousand