CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2430.0 | 2448.25 | 2381.0 | 2416.4 | 138.08 Thousand |
| 01 Jan, 2024 | 2458.0 | 2458.0 | 2409.65 | 2431.0 | 132.33 Thousand |
| 31 Dec, 2023 | 2458.0 | 2458.0 | 2409.65 | 2431.0 | 80.91 Thousand |
| 29 Dec, 2023 | 2401.0 | 2456.0 | 2384.05 | 2427.0 | 271.11 Thousand |
| 28 Dec, 2023 | 2380.05 | 2397.6 | 2366.6 | 2384.75 | 271.11 Thousand |
| 27 Dec, 2023 | 2412.7 | 2412.8 | 2372.0 | 2392.65 | 73.63 Thousand |
| 26 Dec, 2023 | 2414.0 | 2414.0 | 2376.0 | 2388.4 | 73.63 Thousand |
| 25 Dec, 2023 | 2414.0 | 2414.0 | 2376.0 | 2388.4 | 61.34 Thousand |
| 22 Dec, 2023 | 2427.0 | 2435.15 | 2385.0 | 2399.9 | 109.5 Thousand |
| 21 Dec, 2023 | 2273.5 | 2424.85 | 2261.35 | 2414.85 | 219.74 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501