CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2247.9 | 2295.0 | 2236.6 | 2288.85 | 850.2 Thousand |
| 06 Dec, 2023 | 2259.7 | 2260.0 | 2214.0 | 2225.15 | 850.2 Thousand |
| 05 Dec, 2023 | 2201.95 | 2254.0 | 2180.0 | 2244.65 | 817.18 Thousand |
| 04 Dec, 2023 | 2210.0 | 2219.0 | 2155.0 | 2193.2 | 817.18 Thousand |
| 03 Dec, 2023 | 2210.0 | 2219.0 | 2155.0 | 2193.2 | 519.07 Thousand |
| 01 Dec, 2023 | 2100.0 | 2189.3 | 2092.35 | 2171.9 | 1.42 Million |
| 30 Nov, 2023 | 2117.3 | 2117.3 | 2095.0 | 2099.9 | 1.42 Million |
| 29 Nov, 2023 | 2120.0 | 2120.0 | 2097.65 | 2099.6 | 152.36 Thousand |
| 28 Nov, 2023 | 2118.0 | 2129.0 | 2081.55 | 2091.0 | 186.53 Thousand |
| 27 Nov, 2023 | 2118.0 | 2129.0 | 2081.55 | 2091.0 | 186.53 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501