CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2101.95 2108.9 2093.1 2098.95 86.41 Thousand
23 Nov, 2023 2099.95 2121.0 2061.0 2092.7 293.87 Thousand
22 Nov, 2023 2124.95 2131.0 2091.05 2098.15 293.87 Thousand
21 Nov, 2023 2110.0 2125.7 2106.55 2119.45 192.09 Thousand
20 Nov, 2023 2120.95 2125.0 2095.05 2098.95 192.09 Thousand
19 Nov, 2023 2120.95 2125.0 2095.05 2098.95 115.09 Thousand
17 Nov, 2023 2132.45 2138.0 2104.95 2113.2 186.06 Thousand
16 Nov, 2023 2128.1 2128.95 2109.0 2118.95 209.1 Thousand
15 Nov, 2023 2146.6 2153.9 2105.05 2114.25 229.06 Thousand
14 Nov, 2023 2146.6 2153.9 2105.05 2114.25 229.06 Thousand