INR 3376.3
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 2273.5 | 2424.85 | 2261.35 | 2414.85 | 219.74 Thousand |
20 Dec, 2023 | 2454.95 | 2455.0 | 2311.0 | 2319.4 | 281.1 Thousand |
19 Dec, 2023 | 2453.95 | 2456.0 | 2396.0 | 2439.95 | 327.88 Thousand |
18 Dec, 2023 | 2365.25 | 2434.0 | 2352.0 | 2427.0 | 327.88 Thousand |
17 Dec, 2023 | 2365.25 | 2434.0 | 2352.0 | 2427.0 | 325.06 Thousand |
15 Dec, 2023 | 2413.95 | 2413.95 | 2351.0 | 2365.25 | 188.74 Thousand |
14 Dec, 2023 | 2378.95 | 2410.0 | 2371.0 | 2391.2 | 230.64 Thousand |
13 Dec, 2023 | 2347.9 | 2400.0 | 2331.1 | 2375.85 | 378.05 Thousand |
12 Dec, 2023 | 2294.95 | 2362.05 | 2291.0 | 2328.9 | 534.62 Thousand |
11 Dec, 2023 | 2336.0 | 2344.0 | 2282.5 | 2286.6 | 534.62 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501