CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2273.5 2424.85 2261.35 2414.85 219.74 Thousand
20 Dec, 2023 2454.95 2455.0 2311.0 2319.4 281.1 Thousand
19 Dec, 2023 2453.95 2456.0 2396.0 2439.95 327.88 Thousand
18 Dec, 2023 2365.25 2434.0 2352.0 2427.0 327.88 Thousand
17 Dec, 2023 2365.25 2434.0 2352.0 2427.0 325.06 Thousand
15 Dec, 2023 2413.95 2413.95 2351.0 2365.25 188.74 Thousand
14 Dec, 2023 2378.95 2410.0 2371.0 2391.2 230.64 Thousand
13 Dec, 2023 2347.9 2400.0 2331.1 2375.85 378.05 Thousand
12 Dec, 2023 2294.95 2362.05 2291.0 2328.9 534.62 Thousand
11 Dec, 2023 2336.0 2344.0 2282.5 2286.6 534.62 Thousand