CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2133.0 2134.95 2101.5 2110.2 161.73 Thousand
12 Nov, 2023 2133.6 2149.9 2120.5 2134.45 161.73 Thousand
10 Nov, 2023 2150.0 2152.0 2101.1 2107.1 304.33 Thousand
09 Nov, 2023 2140.25 2239.9 2132.45 2150.5 731.86 Thousand
08 Nov, 2023 2115.35 2230.0 2110.35 2123.2 748.24 Thousand
07 Nov, 2023 2124.85 2124.85 2095.35 2099.6 748.24 Thousand
06 Nov, 2023 2124.95 2142.2 2090.7 2093.75 192.54 Thousand
05 Nov, 2023 2124.95 2142.2 2090.7 2093.75 192.54 Thousand
03 Nov, 2023 2145.0 2213.6 2121.4 2128.25 269.19 Thousand
02 Nov, 2023 2140.0 2149.9 2121.05 2130.5 269.19 Thousand