CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 2820.0 | 2833.85 | 2706.0 | 2724.9 | 441.14 Thousand |
| 25 Jan, 2024 | 2876.05 | 2876.05 | 2769.35 | 2833.85 | 438.59 Thousand |
| 24 Jan, 2024 | 2759.0 | 2900.0 | 2730.35 | 2876.15 | 537.02 Thousand |
| 23 Jan, 2024 | 2914.05 | 2949.0 | 2745.0 | 2754.15 | 603.61 Thousand |
| 22 Jan, 2024 | 2914.05 | 2949.0 | 2745.0 | 2754.15 | 603.61 Thousand |
| 20 Jan, 2024 | 2600.0 | 2998.45 | 2600.0 | 2914.0 | 2.2 Million |
| 19 Jan, 2024 | 2538.95 | 2641.0 | 2528.35 | 2594.75 | 647.86 Thousand |
| 18 Jan, 2024 | 2427.0 | 2541.55 | 2380.1 | 2521.4 | 647.86 Thousand |
| 17 Jan, 2024 | 2470.5 | 2533.75 | 2412.0 | 2423.0 | 436.84 Thousand |
| 16 Jan, 2024 | 2501.45 | 2511.0 | 2456.3 | 2497.5 | 274.5 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501