CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2896.0 2914.3 2868.35 2893.05 168.54 Thousand
19 Feb, 2024 2889.4 2930.0 2852.1 2898.0 109.61 Thousand
18 Feb, 2024 2889.4 2930.0 2852.1 2898.0 109.61 Thousand
16 Feb, 2024 2822.0 2914.95 2818.8 2888.4 240.23 Thousand
15 Feb, 2024 2811.95 2870.7 2801.0 2818.8 240.23 Thousand
14 Feb, 2024 2712.65 2824.0 2681.15 2808.95 201.67 Thousand
13 Feb, 2024 2691.0 2787.85 2631.15 2764.75 201.67 Thousand
12 Feb, 2024 2808.0 2808.0 2670.0 2696.9 197.32 Thousand
11 Feb, 2024 2808.0 2808.0 2670.0 2696.9 197.32 Thousand
09 Feb, 2024 2782.0 2832.0 2725.0 2800.35 180.08 Thousand