INR 3376.3
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 2896.0 | 2914.3 | 2868.35 | 2893.05 | 168.54 Thousand |
19 Feb, 2024 | 2889.4 | 2930.0 | 2852.1 | 2898.0 | 109.61 Thousand |
18 Feb, 2024 | 2889.4 | 2930.0 | 2852.1 | 2898.0 | 109.61 Thousand |
16 Feb, 2024 | 2822.0 | 2914.95 | 2818.8 | 2888.4 | 240.23 Thousand |
15 Feb, 2024 | 2811.95 | 2870.7 | 2801.0 | 2818.8 | 240.23 Thousand |
14 Feb, 2024 | 2712.65 | 2824.0 | 2681.15 | 2808.95 | 201.67 Thousand |
13 Feb, 2024 | 2691.0 | 2787.85 | 2631.15 | 2764.75 | 201.67 Thousand |
12 Feb, 2024 | 2808.0 | 2808.0 | 2670.0 | 2696.9 | 197.32 Thousand |
11 Feb, 2024 | 2808.0 | 2808.0 | 2670.0 | 2696.9 | 197.32 Thousand |
09 Feb, 2024 | 2782.0 | 2832.0 | 2725.0 | 2800.35 | 180.08 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501