CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2642.0 | 2684.95 | 2632.55 | 2677.0 | 116.5 Thousand |
| 26 Mar, 2024 | 2600.0 | 2645.0 | 2578.75 | 2626.8 | 111.57 Thousand |
| 25 Mar, 2024 | 2600.0 | 2645.0 | 2578.75 | 2626.8 | 77.83 Thousand |
| 22 Mar, 2024 | 2528.0 | 2602.0 | 2503.15 | 2593.0 | 111.44 Thousand |
| 21 Mar, 2024 | 2499.95 | 2538.95 | 2470.0 | 2528.15 | 111.44 Thousand |
| 20 Mar, 2024 | 2547.05 | 2558.9 | 2450.0 | 2471.55 | 161.72 Thousand |
| 19 Mar, 2024 | 2511.0 | 2565.0 | 2490.0 | 2551.1 | 161.72 Thousand |
| 18 Mar, 2024 | 2514.0 | 2550.0 | 2460.1 | 2540.75 | 232.36 Thousand |
| 17 Mar, 2024 | 2514.0 | 2550.0 | 2460.1 | 2540.75 | 232.36 Thousand |
| 15 Mar, 2024 | 2500.0 | 2555.55 | 2428.2 | 2500.1 | 143.87 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501