CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 2491.9 | 2575.0 | 2491.9 | 2513.55 | 112.32 Thousand |
| 19 Apr, 2024 | 2498.05 | 2502.5 | 2448.45 | 2474.55 | 94.2 Thousand |
| 18 Apr, 2024 | 2617.4 | 2622.1 | 2482.3 | 2503.8 | 130.38 Thousand |
| 17 Apr, 2024 | 2617.4 | 2622.1 | 2482.3 | 2503.8 | 130.38 Thousand |
| 16 Apr, 2024 | 2570.05 | 2623.25 | 2554.0 | 2600.95 | 193.06 Thousand |
| 15 Apr, 2024 | 2534.0 | 2606.0 | 2530.0 | 2583.15 | 193.06 Thousand |
| 14 Apr, 2024 | 2534.0 | 2606.0 | 2530.0 | 2583.15 | 82.41 Thousand |
| 12 Apr, 2024 | 2630.95 | 2645.5 | 2582.0 | 2587.55 | 76.97 Thousand |
| 11 Apr, 2024 | 2630.95 | 2645.5 | 2582.0 | 2587.55 | 76.97 Thousand |
| 10 Apr, 2024 | 2641.95 | 2651.0 | 2606.3 | 2628.4 | 68.21 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501