CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2310.0 | 2343.95 | 2278.0 | 2291.4 | 143.77 Thousand |
| 13 May, 2024 | 2256.55 | 2344.9 | 2210.15 | 2301.8 | 163.34 Thousand |
| 12 May, 2024 | 2256.55 | 2344.9 | 2210.15 | 2301.8 | 163.34 Thousand |
| 10 May, 2024 | 2296.95 | 2300.65 | 2225.05 | 2235.9 | 123.66 Thousand |
| 09 May, 2024 | 2371.9 | 2381.25 | 2280.0 | 2289.2 | 129.15 Thousand |
| 08 May, 2024 | 2374.0 | 2400.0 | 2329.0 | 2370.35 | 183.83 Thousand |
| 07 May, 2024 | 2503.95 | 2503.95 | 2334.0 | 2349.2 | 332.53 Thousand |
| 06 May, 2024 | 2550.0 | 2559.35 | 2485.0 | 2495.35 | 332.53 Thousand |
| 05 May, 2024 | 2550.0 | 2559.35 | 2485.0 | 2495.35 | 198.58 Thousand |
| 03 May, 2024 | 2363.35 | 2575.0 | 2363.3 | 2544.95 | 1.01 Million |
NFLX
ADNT
0J4L
CHARGE
CSR
2501