CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2527.95 | 2546.0 | 2479.0 | 2486.4 | 72.21 Thousand |
| 18 Jun, 2024 | 2565.0 | 2570.0 | 2465.4 | 2515.1 | 101.71 Thousand |
| 17 Jun, 2024 | 2565.0 | 2570.0 | 2465.4 | 2515.1 | 101.71 Thousand |
| 14 Jun, 2024 | 2550.0 | 2555.0 | 2525.0 | 2546.95 | 78.89 Thousand |
| 13 Jun, 2024 | 2539.65 | 2550.2 | 2505.05 | 2539.35 | 78.89 Thousand |
| 12 Jun, 2024 | 2525.0 | 2545.0 | 2509.55 | 2529.25 | 80.91 Thousand |
| 11 Jun, 2024 | 2525.0 | 2534.95 | 2505.35 | 2524.8 | 85.45 Thousand |
| 10 Jun, 2024 | 2588.95 | 2605.0 | 2478.05 | 2531.45 | 313.49 Thousand |
| 09 Jun, 2024 | 2588.95 | 2605.0 | 2478.05 | 2531.45 | 313.49 Thousand |
| 07 Jun, 2024 | 2445.0 | 2467.8 | 2422.05 | 2456.05 | 76.16 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501