CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3119.05 | 3249.7 | 3100.0 | 3142.05 | 236.15 Thousand |
| 03 Dec, 2024 | 3128.7 | 3149.0 | 3093.45 | 3104.05 | 72.39 Thousand |
| 02 Dec, 2024 | 3083.25 | 3127.0 | 3053.2 | 3107.45 | 98.19 Thousand |
| 29 Nov, 2024 | 2973.0 | 3090.0 | 2948.0 | 3078.15 | 142.93 Thousand |
| 28 Nov, 2024 | 2973.0 | 3001.0 | 2929.5 | 2972.85 | 55.67 Thousand |
| 27 Nov, 2024 | 2979.95 | 2985.0 | 2916.05 | 2973.95 | 50.87 Thousand |
| 26 Nov, 2024 | 2951.0 | 2979.9 | 2906.0 | 2932.85 | 64.74 Thousand |
| 25 Nov, 2024 | 2879.95 | 2929.0 | 2861.0 | 2913.6 | 61.76 Thousand |
| 22 Nov, 2024 | 2770.45 | 2861.0 | 2760.05 | 2844.55 | 56.16 Thousand |
| 21 Nov, 2024 | 2831.0 | 2836.95 | 2742.55 | 2753.1 | 47.4 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501