CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 3119.05 3249.7 3100.0 3142.05 236.15 Thousand
03 Dec, 2024 3128.7 3149.0 3093.45 3104.05 72.39 Thousand
02 Dec, 2024 3083.25 3127.0 3053.2 3107.45 98.19 Thousand
29 Nov, 2024 2973.0 3090.0 2948.0 3078.15 142.93 Thousand
28 Nov, 2024 2973.0 3001.0 2929.5 2972.85 55.67 Thousand
27 Nov, 2024 2979.95 2985.0 2916.05 2973.95 50.87 Thousand
26 Nov, 2024 2951.0 2979.9 2906.0 2932.85 64.74 Thousand
25 Nov, 2024 2879.95 2929.0 2861.0 2913.6 61.76 Thousand
22 Nov, 2024 2770.45 2861.0 2760.05 2844.55 56.16 Thousand
21 Nov, 2024 2831.0 2836.95 2742.55 2753.1 47.4 Thousand