CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 3191.45 3251.95 3171.0 3186.05 146.34 Thousand
01 Jan, 2025 3232.35 3251.05 3181.95 3198.05 55.31 Thousand
31 Dec, 2024 3249.0 3257.85 3161.2 3232.35 136.38 Thousand
30 Dec, 2024 3253.45 3271.7 3208.0 3235.2 126.57 Thousand
27 Dec, 2024 3138.0 3269.0 3130.0 3253.45 382.37 Thousand
26 Dec, 2024 3092.0 3135.45 3060.05 3126.15 114.31 Thousand
24 Dec, 2024 3070.0 3087.45 3013.5 3067.7 82.24 Thousand
23 Dec, 2024 3000.05 3054.0 2967.0 3041.85 111.53 Thousand
20 Dec, 2024 3118.8 3130.35 2955.05 3010.95 112.06 Thousand
19 Dec, 2024 3090.05 3138.0 3033.15 3121.45 190.28 Thousand