CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3191.45 | 3251.95 | 3171.0 | 3186.05 | 146.34 Thousand |
| 01 Jan, 2025 | 3232.35 | 3251.05 | 3181.95 | 3198.05 | 55.31 Thousand |
| 31 Dec, 2024 | 3249.0 | 3257.85 | 3161.2 | 3232.35 | 136.38 Thousand |
| 30 Dec, 2024 | 3253.45 | 3271.7 | 3208.0 | 3235.2 | 126.57 Thousand |
| 27 Dec, 2024 | 3138.0 | 3269.0 | 3130.0 | 3253.45 | 382.37 Thousand |
| 26 Dec, 2024 | 3092.0 | 3135.45 | 3060.05 | 3126.15 | 114.31 Thousand |
| 24 Dec, 2024 | 3070.0 | 3087.45 | 3013.5 | 3067.7 | 82.24 Thousand |
| 23 Dec, 2024 | 3000.05 | 3054.0 | 2967.0 | 3041.85 | 111.53 Thousand |
| 20 Dec, 2024 | 3118.8 | 3130.35 | 2955.05 | 3010.95 | 112.06 Thousand |
| 19 Dec, 2024 | 3090.05 | 3138.0 | 3033.15 | 3121.45 | 190.28 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501