CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2860.2 2865.0 2711.1 2730.8 53.84 Thousand
10 Feb, 2025 2889.0 2924.9 2842.55 2860.2 120.68 Thousand
07 Feb, 2025 2929.7 2930.0 2860.2 2872.15 63.99 Thousand
06 Feb, 2025 2971.5 2989.95 2912.55 2930.3 70.73 Thousand
05 Feb, 2025 3059.0 3069.7 2960.0 2971.5 72.85 Thousand
04 Feb, 2025 3022.0 3098.0 3012.8 3059.0 138.63 Thousand
03 Feb, 2025 2917.0 3059.6 2898.1 3005.25 325.29 Thousand
01 Feb, 2025 2857.15 2957.7 2857.15 2922.7 53.62 Thousand
31 Jan, 2025 2904.0 2925.0 2850.0 2856.65 51.46 Thousand
30 Jan, 2025 2921.0 2960.95 2880.1 2902.45 117.95 Thousand