CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2752.25 | 2768.15 | 2630.0 | 2649.5 | 98.31 Thousand |
| 11 Feb, 2025 | 2860.2 | 2865.0 | 2711.1 | 2730.8 | 53.84 Thousand |
| 10 Feb, 2025 | 2889.0 | 2924.9 | 2842.55 | 2860.2 | 120.68 Thousand |
| 07 Feb, 2025 | 2929.7 | 2930.0 | 2860.2 | 2872.15 | 63.99 Thousand |
| 06 Feb, 2025 | 2971.5 | 2989.95 | 2912.55 | 2930.3 | 70.73 Thousand |
| 05 Feb, 2025 | 3059.0 | 3069.7 | 2960.0 | 2971.5 | 72.85 Thousand |
| 04 Feb, 2025 | 3022.0 | 3098.0 | 3012.8 | 3059.0 | 138.63 Thousand |
| 03 Feb, 2025 | 2917.0 | 3059.6 | 2898.1 | 3005.25 | 325.29 Thousand |
| 01 Feb, 2025 | 2857.15 | 2957.7 | 2857.15 | 2922.7 | 53.62 Thousand |
| 31 Jan, 2025 | 2904.0 | 2925.0 | 2850.0 | 2856.65 | 51.46 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501