CEAT Limited (CEATLTD.NS)

INR 3376.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2110.0 2179.7 2106.05 2146.6 130.47 Thousand
24 Sep, 2023 2110.0 2179.7 2106.05 2146.6 130.47 Thousand
22 Sep, 2023 2133.0 2158.0 2102.0 2135.85 117.91 Thousand
21 Sep, 2023 2127.65 2139.95 2106.05 2122.05 117.91 Thousand
20 Sep, 2023 2146.0 2157.9 2105.55 2115.65 139.36 Thousand
19 Sep, 2023 2146.0 2157.9 2105.55 2115.65 139.36 Thousand
18 Sep, 2023 2160.85 2160.85 2141.75 2147.25 49.34 Thousand
17 Sep, 2023 2160.85 2160.85 2141.75 2147.25 49.34 Thousand
15 Sep, 2023 2138.95 2160.0 2121.05 2139.8 159.55 Thousand
14 Sep, 2023 2143.95 2191.0 2121.0 2128.15 178.89 Thousand