INR 3376.3
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 2163.85 | 2163.85 | 2108.0 | 2126.7 | 88.35 Thousand |
25 Sep, 2023 | 2110.0 | 2179.7 | 2106.05 | 2146.6 | 130.47 Thousand |
24 Sep, 2023 | 2110.0 | 2179.7 | 2106.05 | 2146.6 | 130.47 Thousand |
22 Sep, 2023 | 2133.0 | 2158.0 | 2102.0 | 2135.85 | 117.91 Thousand |
21 Sep, 2023 | 2127.65 | 2139.95 | 2106.05 | 2122.05 | 117.91 Thousand |
20 Sep, 2023 | 2146.0 | 2157.9 | 2105.55 | 2115.65 | 139.36 Thousand |
19 Sep, 2023 | 2146.0 | 2157.9 | 2105.55 | 2115.65 | 139.36 Thousand |
18 Sep, 2023 | 2160.85 | 2160.85 | 2141.75 | 2147.25 | 49.34 Thousand |
17 Sep, 2023 | 2160.85 | 2160.85 | 2141.75 | 2147.25 | 49.34 Thousand |
15 Sep, 2023 | 2138.95 | 2160.0 | 2121.05 | 2139.8 | 159.55 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501