CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2080.15 | 2097.55 | 2056.35 | 2071.85 | 61.63 Thousand |
| 08 Oct, 2023 | 2080.15 | 2097.55 | 2056.35 | 2071.85 | 61.63 Thousand |
| 06 Oct, 2023 | 2120.6 | 2150.0 | 2117.4 | 2125.25 | 48.31 Thousand |
| 05 Oct, 2023 | 2121.7 | 2215.35 | 2100.0 | 2110.6 | 225.38 Thousand |
| 04 Oct, 2023 | 2148.0 | 2148.55 | 2074.85 | 2096.4 | 225.38 Thousand |
| 03 Oct, 2023 | 2122.05 | 2150.0 | 2110.0 | 2143.75 | 107.69 Thousand |
| 02 Oct, 2023 | 2122.05 | 2150.0 | 2110.0 | 2143.75 | 43.86 Thousand |
| 29 Sep, 2023 | 2155.0 | 2160.0 | 2112.6 | 2122.05 | 89.91 Thousand |
| 28 Sep, 2023 | 2131.6 | 2150.0 | 2113.1 | 2139.8 | 106.01 Thousand |
| 27 Sep, 2023 | 2126.7 | 2137.85 | 2110.0 | 2112.8 | 106.01 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501