CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 96.5 97.5 95.6 95.75 105.88 Thousand
22 Dec, 2004 98.0 99.65 95.25 95.8 140.7 Thousand
21 Dec, 2004 100.0 101.0 98.0 98.45 114.95 Thousand
20 Dec, 2004 99.25 102.9 95.5 99.45 689.14 Thousand
17 Dec, 2004 100.5 104.5 97.25 98.0 259.01 Thousand
16 Dec, 2004 97.45 101.65 97.0 101.65 619.29 Thousand
15 Dec, 2004 103.25 104.5 95.55 96.75 735.68 Thousand
14 Dec, 2004 98.0 99.7 97.7 99.7 297.56 Thousand
13 Dec, 2004 93.2 94.95 93.2 94.95 103.17 Thousand
10 Dec, 2004 86.0 90.4 86.0 90.4 81.5 Thousand