CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 114.0 114.5 108.9 108.9 271.31 Thousand
19 Jan, 2005 119.5 120.0 113.0 114.6 278.25 Thousand
18 Jan, 2005 119.05 119.2 116.0 118.35 540.78 Thousand
17 Jan, 2005 115.0 116.5 113.6 116.35 660.04 Thousand
14 Jan, 2005 114.9 115.65 108.5 110.95 620.71 Thousand
13 Jan, 2005 109.9 110.1 105.8 110.1 268.78 Thousand
12 Jan, 2005 109.5 114.05 104.0 104.85 843.58 Thousand
11 Jan, 2005 107.0 108.6 105.0 108.6 463.18 Thousand
10 Jan, 2005 104.0 106.5 101.75 103.4 588.1 Thousand
07 Jan, 2005 101.5 102.5 99.5 102.1 176.35 Thousand