CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 101.0 104.0 98.5 99.35 972.41 Thousand
05 Jan, 2005 99.7 103.45 95.0 100.55 3.84 Million
04 Jan, 2005 99.5 100.5 95.0 99.7 434.67 Thousand
03 Jan, 2005 96.0 99.25 96.0 96.95 211.44 Thousand
31 Dec, 2004 91.5 94.6 89.5 94.6 277.46 Thousand
30 Dec, 2004 91.65 91.65 88.3 90.05 96.25 Thousand
29 Dec, 2004 93.35 93.35 90.1 91.15 140.23 Thousand
28 Dec, 2004 95.0 95.0 91.5 91.65 110.5 Thousand
27 Dec, 2004 97.45 97.45 93.25 94.95 90.01 Thousand
24 Dec, 2004 96.15 96.5 92.5 93.75 114.85 Thousand