CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 86.8 87.4 85.75 86.1 81.55 Thousand
08 Dec, 2004 89.9 89.9 86.55 87.2 45.24 Thousand
07 Dec, 2004 90.5 90.5 88.5 89.15 152.77 Thousand
06 Dec, 2004 89.95 91.5 88.05 89.2 295.78 Thousand
03 Dec, 2004 86.65 90.0 85.0 88.8 253.46 Thousand
02 Dec, 2004 85.85 89.5 85.85 87.05 110.73 Thousand
01 Dec, 2004 89.0 89.4 83.95 85.45 177.55 Thousand
30 Nov, 2004 90.0 92.85 87.75 88.35 257.18 Thousand
29 Nov, 2004 93.05 93.75 88.8 90.6 331.21 Thousand
26 Nov, 2004 92.1 92.1 92.1 92.1 -