CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 97.5 97.5 91.65 92.1 217.72 Thousand
24 Nov, 2004 99.45 99.45 95.05 95.85 106.84 Thousand
23 Nov, 2004 99.75 99.85 97.0 97.55 176.24 Thousand
22 Nov, 2004 95.5 100.4 95.5 97.15 303.6 Thousand
19 Nov, 2004 104.25 104.25 98.2 98.5 398.69 Thousand
18 Nov, 2004 102.4 105.0 102.35 103.35 424.93 Thousand
17 Nov, 2004 101.5 105.0 100.0 101.75 766.71 Thousand
16 Nov, 2004 98.75 101.75 93.0 100.85 766.57 Thousand
15 Nov, 2004 96.9 96.9 96.9 96.9 -
12 Nov, 2004 99.5 99.5 95.5 96.9 258.11 Thousand