CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 89.05 91.75 89.05 90.1 878.49 Thousand
27 Oct, 2004 84.0 89.15 83.25 87.4 921.97 Thousand
26 Oct, 2004 82.15 85.85 80.5 84.95 434.32 Thousand
25 Oct, 2004 84.5 84.5 80.75 81.7 305.44 Thousand
22 Oct, 2004 85.0 85.0 85.0 85.0 -
21 Oct, 2004 85.1 86.65 83.0 85.0 257.69 Thousand
20 Oct, 2004 87.5 87.9 83.5 85.35 254.53 Thousand
19 Oct, 2004 85.0 88.2 79.8 84.85 1.16 Million
18 Oct, 2004 91.0 91.4 82.7 84.0 1.09 Million
15 Oct, 2004 87.0 87.05 85.5 87.05 345.69 Thousand