CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 78.75 82.9 78.5 82.9 86.23 Thousand
13 Oct, 2004 78.95 78.95 78.95 78.95 -
12 Oct, 2004 81.5 82.8 77.5 78.95 217.26 Thousand
11 Oct, 2004 79.5 80.1 76.55 80.1 673.96 Thousand
08 Oct, 2004 72.35 72.65 71.15 72.65 183.41 Thousand
07 Oct, 2004 65.1 69.2 65.1 69.2 207.22 Thousand
06 Oct, 2004 68.25 69.2 65.15 65.9 195.42 Thousand
05 Oct, 2004 66.25 67.3 65.05 66.8 272.34 Thousand
04 Oct, 2004 59.55 64.05 59.55 64.05 421.47 Thousand
01 Oct, 2004 61.5 62.0 59.65 61.0 20.02 Thousand