CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 58.9 61.5 58.35 61.5 342.58 Thousand
15 Sep, 2004 58.5 59.9 57.0 58.55 155.7 Thousand
14 Sep, 2004 55.0 57.45 53.5 57.45 151.97 Thousand
13 Sep, 2004 56.5 58.05 54.05 54.7 420.85 Thousand
10 Sep, 2004 54.5 57.5 54.5 56.9 295.23 Thousand
09 Sep, 2004 58.55 59.5 54.95 55.15 181.97 Thousand
08 Sep, 2004 61.0 62.5 57.2 57.8 247.07 Thousand
07 Sep, 2004 59.85 60.3 58.6 60.15 500.36 Thousand
06 Sep, 2004 57.25 57.4 55.5 57.4 160.13 Thousand
03 Sep, 2004 57.25 57.25 53.15 54.65 663.93 Thousand