CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 37.25 40.5 36.5 39.95 190.68 Thousand
18 Aug, 2004 38.25 38.25 36.8 37.05 48.5 Thousand
17 Aug, 2004 37.95 37.95 37.95 37.95 1000.00
16 Aug, 2004 36.0 38.0 35.55 37.3 69.93 Thousand
13 Aug, 2004 37.0 37.5 36.1 36.3 48.04 Thousand
12 Aug, 2004 37.5 37.5 36.0 36.7 27.35 Thousand
11 Aug, 2004 36.5 37.95 35.55 37.05 32.82 Thousand
10 Aug, 2004 37.5 37.5 37.0 37.0 61.36 Thousand
09 Aug, 2004 37.75 37.75 36.0 36.6 40.26 Thousand
06 Aug, 2004 37.5 37.75 37.05 37.05 62.37 Thousand