CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 54.5 54.5 54.5 54.5 59.59 Thousand
01 Sep, 2004 49.5 51.95 47.6 51.95 536.21 Thousand
31 Aug, 2004 46.55 49.5 46.0 47.2 820.42 Thousand
30 Aug, 2004 42.5 45.2 38.0 45.2 6.79 Million
27 Aug, 2004 42.5 43.0 40.5 41.1 2630.00
26 Aug, 2004 41.9 43.5 41.25 42.5 30.67 Thousand
25 Aug, 2004 42.9 42.9 38.8 39.85 11.01 Thousand
24 Aug, 2004 37.75 41.5 37.75 40.55 6380.00
23 Aug, 2004 40.5 42.75 38.8 40.05 89.18 Thousand
20 Aug, 2004 41.05 43.5 39.75 42.8 180.03 Thousand