CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 38.5 39.45 37.55 38.2 77.75 Thousand
04 Aug, 2004 36.7 38.0 36.7 37.6 9370.00
03 Aug, 2004 39.3 39.3 36.3 36.7 71.76 Thousand
02 Aug, 2004 37.5 38.25 37.25 37.95 96.2 Thousand
30 Jul, 2004 38.0 40.5 37.75 39.2 73.04 Thousand
29 Jul, 2004 39.85 39.95 37.05 37.55 82.16 Thousand
28 Jul, 2004 37.0 37.0 36.55 37.0 49.25 Thousand
27 Jul, 2004 41.0 41.0 36.55 36.6 62.08 Thousand
26 Jul, 2004 39.0 39.25 37.75 38.3 61.33 Thousand
23 Jul, 2004 39.75 39.75 36.5 37.85 122.34 Thousand