CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 124.5 | 124.5 | 117.0 | 118.3 | 235.9 Thousand |
| 04 Feb, 2005 | 124.25 | 126.0 | 120.0 | 122.2 | 615.95 Thousand |
| 03 Feb, 2005 | 118.0 | 124.0 | 115.0 | 121.6 | 581.71 Thousand |
| 02 Feb, 2005 | 113.75 | 116.95 | 113.75 | 115.15 | 173.12 Thousand |
| 01 Feb, 2005 | 120.4 | 120.4 | 111.25 | 112.35 | 216.39 Thousand |
| 31 Jan, 2005 | 117.6 | 121.9 | 115.0 | 116.9 | 214.83 Thousand |
| 28 Jan, 2005 | 116.0 | 120.0 | 115.5 | 116.25 | 369.81 Thousand |
| 27 Jan, 2005 | 110.5 | 114.6 | 110.05 | 114.6 | 234.91 Thousand |
| 25 Jan, 2005 | 105.0 | 110.5 | 105.0 | 109.15 | 136.65 Thousand |
| 24 Jan, 2005 | 105.75 | 108.45 | 104.5 | 106.15 | 84.26 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL