CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 112.0 | 113.9 | 107.0 | 108.3 | 160.35 Thousand |
| 04 Mar, 2005 | 116.5 | 116.5 | 111.0 | 112.25 | 143.89 Thousand |
| 03 Mar, 2005 | 123.0 | 123.0 | 112.5 | 115.65 | 203.03 Thousand |
| 02 Mar, 2005 | 113.0 | 119.5 | 112.5 | 114.1 | 817.89 Thousand |
| 01 Mar, 2005 | 109.75 | 112.45 | 104.05 | 111.1 | 508.09 Thousand |
| 28 Feb, 2005 | 105.5 | 110.0 | 104.1 | 107.9 | 170.16 Thousand |
| 25 Feb, 2005 | 105.1 | 106.0 | 105.0 | 105.05 | 112.49 Thousand |
| 24 Feb, 2005 | 105.5 | 108.0 | 104.7 | 105.5 | 146.71 Thousand |
| 23 Feb, 2005 | 106.25 | 107.5 | 102.55 | 103.9 | 69.09 Thousand |
| 22 Feb, 2005 | 107.5 | 109.15 | 104.15 | 107.35 | 217.52 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL