CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 114.0 118.0 109.0 110.55 1.36 Million
04 Apr, 2005 115.0 117.5 109.5 112.35 913.49 Thousand
01 Apr, 2005 102.5 109.5 100.0 109.1 660.07 Thousand
31 Mar, 2005 94.25 102.0 94.25 100.75 376.56 Thousand
30 Mar, 2005 90.25 94.45 90.0 93.15 273.61 Thousand
29 Mar, 2005 91.6 92.95 88.15 89.15 578.91 Thousand
28 Mar, 2005 94.95 97.25 92.8 94.15 142.22 Thousand
24 Mar, 2005 91.6 95.0 91.25 92.75 151.35 Thousand
23 Mar, 2005 100.0 100.75 90.5 91.6 223.96 Thousand
22 Mar, 2005 104.05 104.05 100.0 100.55 425.14 Thousand