CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 97.5 98.5 92.6 94.2 146.62 Thousand
19 Apr, 2005 97.4 99.3 96.55 97.2 210.16 Thousand
18 Apr, 2005 97.5 97.5 93.5 94.6 179.02 Thousand
15 Apr, 2005 100.0 101.5 96.6 96.95 593.52 Thousand
13 Apr, 2005 104.95 104.95 100.0 101.65 190.76 Thousand
12 Apr, 2005 104.5 106.0 101.0 102.65 181.45 Thousand
11 Apr, 2005 105.0 107.0 100.9 102.6 353.77 Thousand
08 Apr, 2005 112.0 112.0 105.05 106.25 395.23 Thousand
07 Apr, 2005 117.95 118.5 110.2 110.25 789.31 Thousand
06 Apr, 2005 110.0 116.1 108.5 116.0 1.77 Million