CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 97.0 98.9 96.25 96.6 79.42 Thousand
17 May, 2005 100.0 100.0 98.0 98.15 284.56 Thousand
16 May, 2005 100.5 102.0 98.55 99.55 396.21 Thousand
13 May, 2005 98.0 100.4 96.5 100.4 1.12 Million
12 May, 2005 91.05 95.7 90.8 95.65 636.98 Thousand
11 May, 2005 92.5 93.5 90.5 91.1 121.59 Thousand
10 May, 2005 92.5 97.2 90.15 92.0 438.21 Thousand
09 May, 2005 89.95 94.5 89.95 93.4 65.04 Thousand
06 May, 2005 94.4 94.5 91.25 91.85 52.45 Thousand
05 May, 2005 92.5 96.0 92.5 94.4 184.29 Thousand