CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 92.0 92.5 90.4 92.0 58.12 Thousand
03 May, 2005 91.0 91.25 89.05 90.0 55.99 Thousand
02 May, 2005 92.5 93.5 90.05 91.2 94.81 Thousand
29 Apr, 2005 96.25 96.5 91.2 91.4 158.66 Thousand
28 Apr, 2005 97.0 97.0 95.0 96.0 100.36 Thousand
27 Apr, 2005 96.0 98.35 95.3 96.1 51.98 Thousand
26 Apr, 2005 98.75 99.5 94.5 95.25 105.04 Thousand
25 Apr, 2005 97.5 101.95 97.5 98.45 64.55 Thousand
22 Apr, 2005 99.7 102.0 96.6 99.5 210.02 Thousand
21 Apr, 2005 94.65 98.0 92.75 97.15 122.93 Thousand