CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 95.5 95.5 91.0 92.15 210.14 Thousand
31 May, 2005 93.45 95.0 91.35 93.85 109.83 Thousand
30 May, 2005 92.5 95.5 90.75 91.1 144.55 Thousand
27 May, 2005 98.4 98.5 94.0 94.55 176.3 Thousand
26 May, 2005 97.5 99.5 96.0 96.65 180.73 Thousand
25 May, 2005 98.0 99.0 96.6 97.3 83.01 Thousand
24 May, 2005 95.6 99.95 95.5 97.1 423.04 Thousand
23 May, 2005 96.5 96.5 94.0 95.15 87.48 Thousand
20 May, 2005 95.05 97.0 92.6 94.5 107.53 Thousand
19 May, 2005 98.25 98.25 94.5 95.05 105.54 Thousand