CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 100.35 101.15 98.5 99.15 218.36 Thousand
14 Jun, 2005 102.45 102.5 99.35 100.0 589.51 Thousand
13 Jun, 2005 99.15 106.5 98.5 101.15 1.22 Million
10 Jun, 2005 96.65 98.75 96.5 98.1 421.79 Thousand
09 Jun, 2005 96.5 97.5 96.0 96.7 200.17 Thousand
08 Jun, 2005 97.5 99.0 95.0 96.0 143.85 Thousand
07 Jun, 2005 95.5 97.1 95.0 96.8 175.46 Thousand
06 Jun, 2005 92.6 97.5 92.6 95.85 364.19 Thousand
03 Jun, 2005 91.6 92.4 91.05 91.8 79.81 Thousand
02 Jun, 2005 92.25 92.5 91.35 91.85 66.56 Thousand