CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 103.9 105.5 103.1 104.2 467.08 Thousand
12 Jul, 2005 102.2 103.75 101.0 102.8 348.05 Thousand
11 Jul, 2005 103.5 103.5 100.0 101.4 226.31 Thousand
08 Jul, 2005 100.95 105.45 98.0 101.4 726.54 Thousand
07 Jul, 2005 100.45 100.85 97.5 98.05 108.39 Thousand
06 Jul, 2005 96.0 100.0 95.75 98.95 182.88 Thousand
05 Jul, 2005 95.5 98.85 94.5 97.1 323.65 Thousand
04 Jul, 2005 95.25 99.45 94.0 95.3 618.25 Thousand
01 Jul, 2005 93.65 96.9 93.15 93.7 62.93 Thousand
30 Jun, 2005 95.0 95.5 93.2 93.65 55.63 Thousand