CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 138.5 141.0 138.5 140.2 682.56 Thousand
26 Jul, 2005 147.65 147.65 137.1 139.35 1.86 Million
25 Jul, 2005 143.2 143.2 139.0 143.2 6.51 Million
22 Jul, 2005 128.7 136.35 128.7 136.35 2.36 Million
21 Jul, 2005 114.35 123.95 112.25 123.95 1.75 Million
20 Jul, 2005 117.5 117.5 112.5 112.65 468.86 Thousand
19 Jul, 2005 111.2 115.5 107.0 114.6 1.09 Million
18 Jul, 2005 114.0 114.0 110.5 111.25 482.96 Thousand
15 Jul, 2005 111.95 112.9 107.55 111.0 414.07 Thousand
14 Jul, 2005 105.0 112.2 105.0 109.4 1.04 Million