CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 194.5 199.3 190.5 199.2 593.11 Thousand
24 Aug, 2005 183.0 192.1 180.0 189.8 279.26 Thousand
23 Aug, 2005 189.0 196.5 181.0 182.95 260.09 Thousand
22 Aug, 2005 184.95 188.7 174.0 188.7 163.11 Thousand
19 Aug, 2005 182.5 187.5 177.7 179.7 476.14 Thousand
18 Aug, 2005 196.0 196.0 185.55 185.55 524.02 Thousand
17 Aug, 2005 207.0 207.0 193.0 195.3 661.64 Thousand
16 Aug, 2005 194.5 202.25 187.5 202.25 1.01 Million
12 Aug, 2005 198.05 203.5 190.5 192.6 364.12 Thousand
11 Aug, 2005 194.0 199.5 193.5 197.1 779.75 Thousand