CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 200.0 | 205.9 | 197.25 | 199.25 | 124.91 Thousand |
| 08 Sep, 2005 | 199.0 | 204.35 | 199.0 | 202.15 | 172.93 Thousand |
| 06 Sep, 2005 | 195.5 | 199.5 | 192.05 | 194.6 | 111.44 Thousand |
| 05 Sep, 2005 | 205.5 | 205.5 | 195.5 | 197.2 | 110.91 Thousand |
| 02 Sep, 2005 | 201.0 | 209.6 | 201.0 | 205.75 | 576 Thousand |
| 01 Sep, 2005 | 190.0 | 200.95 | 190.0 | 199.6 | 441.42 Thousand |
| 31 Aug, 2005 | 194.0 | 194.0 | 187.5 | 191.4 | 211.68 Thousand |
| 30 Aug, 2005 | 192.0 | 195.0 | 190.05 | 192.3 | 115.62 Thousand |
| 29 Aug, 2005 | 190.05 | 192.5 | 187.0 | 190.05 | 114.31 Thousand |
| 26 Aug, 2005 | 201.5 | 201.5 | 191.5 | 193.0 | 169.79 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL