CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 190.1 197.25 190.0 195.95 147.58 Thousand
22 Sep, 2005 207.45 207.45 197.7 197.85 411.97 Thousand
21 Sep, 2005 203.0 209.5 192.65 208.1 354.13 Thousand
20 Sep, 2005 199.5 205.0 199.5 202.75 277.61 Thousand
19 Sep, 2005 202.5 205.0 200.0 202.5 161.53 Thousand
16 Sep, 2005 200.0 205.0 197.6 204.1 120.61 Thousand
15 Sep, 2005 203.5 203.5 197.9 200.05 118.83 Thousand
14 Sep, 2005 201.0 204.4 194.05 202.3 186.29 Thousand
13 Sep, 2005 197.25 205.0 197.0 204.25 135.54 Thousand
12 Sep, 2005 203.5 203.5 196.4 197.55 86.06 Thousand